Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 15:37:1400,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:37:1000,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:1000,0000,0000,00413 800,00213 900,0014 110,00200,0000,0000,0000,000
31.10.2025 15:36:3000,0000,002413 770,00413 800,00213 900,0014 110,00200,0000,0000,0000,000
31.10.2025 15:36:2600,0000,002413 770,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:36:2600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:36:2600,0000,0000,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:35:4300,0000,002413 768,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:35:3900,0000,002413 768,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:35:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:35:3900,0000,0000,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:34:1300,0000,002413 764,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:34:1300,0000,002413 764,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:34:0900,0000,002413 764,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:34:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:34:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:34:0800,0000,0000,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:33:2800,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:33:2500,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:33:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:33:2400,0000,0000,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:32:4400,0000,002413 764,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:32:4000,0000,002413 764,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:32:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:32:4000,0000,0000,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:31:5800,0000,002413 754,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:31:5800,0000,002413 754,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:31:5400,0000,002413 754,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:31:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:31:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:31:5400,0000,0000,00413 800,00213 900,0014 092,00200,0000,0000,0000,000
31.10.2025 15:31:1300,0000,002413 752,00413 800,00213 900,0014 092,00200,0000,0000,0000,000
31.10.2025 15:31:0900,0000,002413 752,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:31:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:31:0900,0000,0000,00413 800,00213 900,0014 048,00200,0000,0000,0000,000
31.10.2025 15:29:4200,0000,002413 708,00413 800,00213 900,0014 048,00200,0000,0000,0000,000
31.10.2025 15:29:3800,0000,002413 708,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:29:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:29:3800,0000,0000,00413 800,00213 900,0014 070,00200,0000,0000,0000,000
31.10.2025 15:28:1400,0000,002413 730,00413 800,00213 900,0014 070,00200,0000,0000,0000,000
31.10.2025 15:28:1000,0000,002413 730,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:28:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:28:0900,0000,0000,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 15:26:4300,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 15:26:3900,0000,002413 710,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:26:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:26:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:26:3800,0000,0000,00413 800,00213 900,0014 054,00200,0000,0000,0000,000
31.10.2025 15:25:5800,0000,002413 714,00413 800,00213 900,0014 054,00200,0000,0000,0000,000